일자	종가	등락	등락률(%)	거래량
02/24	274,000	1500	-0.54%	19,521
02/21	275,500	3000	-1.08%	29,358
02/20	278,500	1500	-0.54%	27,723
02/19	280,000	6000	-2.10%	37,784
02/18	286,000	0	0.00%	22,425
02/17	286,000	9000	3.25%	39,094
02/14	277,000	4500	1.65%	25,559
02/13	272,500	5000	1.87%	50,052
02/12	267,500	1000	0.38%	17,256
02/11	266,500	5000	-1.84%	36,806