일자	종가	등락	등락률(%)	거래량
12/30	1,430	77	-5.11%	481,228
12/27	1,507	221	17.19%	3,131,497
12/26	1,286	49	-3.67%	74,344
12/24	1,335	15	-1.11%	67,462
12/23	1,350	21	1.58%	106,948
12/20	1,329	71	-5.07%	132,501
12/19	1,400	35	-2.44%	176,975
12/18	1,435	55	-3.69%	212,350
12/17	1,490	1	-0.07%	793,121
12/16	1,491	69	4.85%	2,100,343