일자	종가	등락	등락률(%)	거래량
02/24	39,550	350	-0.88%	1,813,519
02/21	39,900	150	0.38%	2,426,047
02/20	39,750	450	1.15%	4,566,129
02/19	39,300	350	0.90%	2,952,330
02/18	38,950	100	-0.26%	2,557,937
02/17	39,050	300	0.77%	3,091,578
02/14	38,750	1450	-3.61%	6,027,297
02/13	40,200	1800	-4.29%	8,032,865
02/12	42,000	850	-1.98%	2,899,629
02/11	42,850	350	0.82%	3,352,031