일자	종가	등락	등락률(%)	거래량
02/24	8,970	270	3.10%	3,848,573
02/21	8,700	70	-0.80%	1,828,506
02/20	8,770	50	0.57%	3,253,325
02/19	8,720	280	-3.11%	4,550,602
02/18	9,000	110	1.24%	5,356,156
02/17	8,890	200	-2.20%	5,027,672
02/14	9,090	180	-1.94%	16,497,276
02/13	9,270	1150	14.16%	29,122,750
02/12	8,120	90	1.12%	1,560,223
02/11	8,030	70	0.88%	2,083,978