일자	종가	등락	등락률(%)	거래량
02/24	59,900	1800	-2.92%	1,051,901
02/21	61,700	700	-1.12%	2,098,337
02/20	62,400	4100	7.03%	8,073,055
02/19	58,300	0	0.00%	1,506,515
02/18	58,300	4000	7.37%	4,373,327
02/17	54,300	500	-0.91%	1,206,266
02/14	54,800	200	-0.36%	935,625
02/13	55,000	1000	1.85%	1,882,530
02/12	54,000	4150	8.32%	3,600,765
02/11	49,850	100	-0.20%	1,384,888