일자	종가	등락	등락률(%)	거래량
02/24	128,900	3500	-2.64%	41,312
02/21	132,400	500	0.38%	25,774
02/20	131,900	500	-0.38%	18,807
02/19	132,400	3200	-2.36%	39,250
02/18	135,600	1000	-0.73%	38,181
02/17	136,600	4700	3.56%	54,133
02/14	131,900	3900	-2.87%	81,551
02/13	135,800	200	-0.15%	21,333
02/12	136,000	400	-0.29%	37,127
02/11	136,400	8000	-5.54%	89,635