일자	종가	등락	등락률(%)	거래량
02/24	3,220	60	1.90%	49,935
02/21	3,160	115	3.78%	29,378
02/20	3,045	15	-0.49%	8,248
02/19	3,060	5	-0.16%	18,597
02/18	3,065	60	2.00%	20,679
02/17	3,005	20	0.67%	22,695
02/14	2,985	0	0.00%	18,361
02/13	2,985	10	0.34%	13,515
02/12	2,975	20	0.68%	18,626
02/11	2,955	25	0.85%	10,100