일자	종가	등락	등락률(%)	거래량
02/24	14,960	220	-1.45%	34,997
02/21	15,180	340	-2.19%	175,960
02/20	15,520	160	-1.02%	59,548
02/19	15,680	680	4.53%	118,092
02/18	15,000	50	0.33%	23,467
02/17	14,950	160	1.08%	59,250
02/14	14,790	200	1.37%	37,579
02/13	14,590	130	-0.88%	13,093
02/12	14,720	340	2.36%	57,399
02/11	14,380	140	0.98%	34,028