일자	종가	등락	등락률(%)	거래량
02/24	106,400	800	-0.75%	119,038
02/21	107,200	1000	0.94%	177,204
02/20	106,200	5800	-5.18%	260,754
02/19	112,000	9800	-8.05%	327,352
02/18	121,800	400	0.33%	233,066
02/17	121,400	7000	6.12%	270,623
02/14	114,400	200	0.18%	178,342
02/13	114,200	4300	-3.63%	168,468
02/12	118,500	3400	2.95%	292,798
02/11	115,100	3200	-2.70%	251,014