일자	종가	등락	등락률(%)	거래량
02/10	271,500	8500	3.23%	56,184
02/07	263,000	4500	1.74%	55,764
02/06	258,500	6000	2.38%	42,693
02/05	252,500	500	0.20%	24,168
02/04	252,000	6500	2.65%	34,328
02/03	245,500	3000	-1.21%	18,163
01/31	248,500	3500	1.43%	24,376
01/24	245,000	0	0.00%	24,947
01/23	245,000	5500	-2.20%	26,732
01/22	250,500	1000	-0.40%	21,832