일자	종가	등락	등락률(%)	거래량
02/10	7,960	110	1.40%	3,510,757
02/07	7,850	100	1.29%	2,688,932
02/06	7,750	550	7.64%	3,704,148
02/05	7,200	330	-4.38%	1,865,474
02/04	7,530	390	5.46%	1,688,175
02/03	7,140	210	-2.86%	1,027,306
01/31	7,350	410	-5.28%	1,764,898
01/24	7,760	180	2.37%	1,366,831
01/23	7,580	380	-4.77%	2,218,102
01/22	7,960	660	9.04%	7,171,103