일자	종가	등락	등락률(%)	거래량
02/10	25,750	1200	4.89%	1,259,008
02/07	24,550	950	-3.73%	691,638
02/06	25,500	700	-2.67%	741,203
02/05	26,200	1850	7.60%	2,801,017
02/04	24,350	1150	-4.51%	1,403,081
02/03	25,500	1250	5.15%	3,437,759
01/31	24,250	2450	11.24%	3,110,679
01/24	21,800	300	-1.36%	286,691
01/23	22,100	700	-3.07%	442,227
01/22	22,800	800	3.64%	816,086