일자	종가	등락	등락률(%)	거래량
02/10	49,950	1750	-3.38%	1,471,020
02/07	51,700	500	-0.96%	865,704
02/06	52,200	100	-0.19%	691,144
02/05	52,300	100	0.19%	332,823
02/04	52,200	1200	2.35%	535,571
02/03	51,000	2300	-4.32%	683,014
01/31	53,300	100	-0.19%	521,088
01/24	53,400	900	1.71%	519,548
01/23	52,500	1100	-2.05%	582,792
01/22	53,600	600	-1.11%	611,438