일자	종가	등락	등락률(%)	거래량
02/10	3,240	5	-0.15%	28,065
02/07	3,245	130	-3.85%	40,663
02/06	3,375	20	-0.59%	13,545
02/05	3,395	0	0.00%	13,339
02/04	3,395	50	1.49%	12,533
02/03	3,345	75	2.29%	26,716
01/31	3,270	30	-0.91%	16,300
01/24	3,300	25	0.76%	26,855
01/23	3,275	125	-3.68%	32,519
01/22	3,400	130	3.98%	80,116