일자	종가	등락	등락률(%)	거래량
02/10	78,700	900	-1.13%	2,532,286
02/07	79,600	8100	11.33%	6,516,533
02/06	71,500	10400	17.02%	8,752,087
02/05	61,100	1300	2.17%	870,537
02/04	59,800	2900	5.10%	1,342,088
02/03	56,900	2300	-3.89%	770,916
01/31	59,200	0	0.00%	835,259
01/24	59,200	2700	4.78%	1,587,823
01/23	56,500	1200	-2.08%	882,024
01/22	57,700	100	-0.17%	1,049,007