일자	종가	등락	등락률(%)	거래량
02/11	41,400	1150	-2.70%	74,827
02/10	42,550	400	-0.93%	23,035
02/07	42,950	900	-2.05%	26,344
02/06	43,850	850	1.98%	27,709
02/05	43,000	850	2.02%	24,757
02/04	42,150	150	0.36%	14,468
02/03	42,000	250	-0.59%	19,459
01/31	42,250	250	0.60%	14,111
01/24	42,000	550	1.33%	20,280
01/23	41,450	550	-1.31%	16,721