일자	종가	등락	등락률(%)	거래량
02/10	23,350	650	2.86%	360,419
02/07	22,700	400	-1.73%	426,110
02/06	23,100	300	-1.28%	511,133
02/05	23,400	1200	5.41%	766,218
02/04	22,200	200	0.91%	502,511
02/03	22,000	800	-3.51%	1,074,948
01/31	22,800	2650	13.15%	2,314,449
01/24	20,150	100	0.50%	311,029
01/23	20,050	810	4.21%	896,418
01/22	19,240	630	3.39%	224,559