일자	종가	등락	등락률(%)	거래량
02/10	8,270	80	0.98%	7,419
02/07	8,190	205	2.57%	1,150
02/06	7,985	760	10.52%	1,548
02/05	7,225	410	-5.37%	4,158
02/04	7,635	150	-1.93%	1,759
02/03	7,785	975	14.32%	39,877
01/31	6,810	1525	-18.30%	14,669
01/24	8,335	465	-5.28%	15,965
01/23	8,800	805	10.07%	51,474
01/22	7,995	440	-5.22%	34,997