일자	종가	등락	등락률(%)	거래량
01/21	272	2	-0.73%	154,029
01/20	274	1	-0.36%	302,354
01/17	275	8	-2.83%	308,021
01/16	283	5	1.80%	231,129
01/15	278	10	-3.47%	265,779
01/14	288	0	0.00%	278,972
01/13	288	9	-3.03%	157,021
01/10	297	3	1.02%	94,108
01/09	294	7	-2.33%	154,513
01/08	301	7	2.38%	525,900