일자	종가	등락	등락률(%)	거래량
01/21	3,270	55	-1.65%	17,438
01/20	3,325	120	3.74%	50,494
01/17	3,205	10	0.31%	15,944
01/16	3,195	35	1.11%	94,303
01/15	3,160	20	0.64%	16,539
01/14	3,140	10	-0.32%	22,620
01/13	3,150	10	-0.32%	20,619
01/10	3,160	5	-0.16%	35,141
01/09	3,165	10	-0.31%	47,184
01/08	3,175	10	-0.31%	12,848