일자	종가	등락	등락률(%)	거래량
01/21	240,500	12000	-4.75%	258,713
01/20	252,500	9000	3.70%	244,696
01/17	243,500	500	-0.20%	182,379
01/16	244,000	4000	1.67%	186,101
01/15	240,000	4500	-1.84%	178,535
01/14	244,500	3500	1.45%	268,475
01/13	241,000	4000	-1.63%	206,746
01/10	245,000	4000	-1.61%	201,477
01/09	249,000	7500	-2.92%	329,937
01/08	256,500	1000	0.39%	263,278