일자	종가	등락	등락률(%)	거래량
01/21	75,100	3700	-4.70%	191,776
01/20	78,800	1000	-1.25%	145,665
01/17	79,800	3000	-3.62%	181,564
01/16	82,800	4700	6.02%	296,018
01/15	78,100	2600	-3.22%	180,418
01/14	80,700	3400	4.40%	309,083
01/13	77,300	1200	-1.53%	140,847
01/10	78,500	1600	-2.00%	200,416
01/09	80,100	1500	1.91%	180,493
01/08	78,600	7900	-9.13%	448,250