일자	종가	등락	등락률(%)	거래량
01/21	18,610	520	-2.72%	144,953
01/20	19,130	250	-1.29%	189,668
01/17	19,380	530	-2.66%	160,710
01/16	19,910	60	0.30%	203,445
01/15	19,850	600	3.12%	287,045
01/14	19,250	180	-0.93%	197,038
01/13	19,430	260	1.36%	583,843
01/10	19,170	40	-0.21%	278,121
01/09	19,210	740	-3.71%	492,855
01/08	19,950	150	-0.75%	280,571