일자	종가	등락	등락률(%)	거래량
01/21	8,435	60	0.72%	23,415
01/20	8,375	1310	-13.53%	49,200
01/17	9,685	560	6.14%	5,127
01/16	9,125	550	6.41%	109,217
01/15	8,575	180	2.14%	89,525
01/14	8,395	795	-8.65%	94,702
01/13	9,190	1180	14.73%	35,134
01/10	8,010	710	9.73%	158,423
01/09	7,300	115	1.60%	134,820
01/08	7,185	15	0.21%	139,991