일자	종가	등락	등락률(%)	거래량
01/07	55,700	3400	6.50%	2,350,370
01/06	52,300	300	0.58%	911,071
01/03	52,000	100	-0.19%	834,419
01/02	52,100	2400	4.83%	1,533,867
12/30	49,700	950	1.95%	721,951
12/27	48,750	600	-1.22%	1,203,409
12/26	49,350	100	0.20%	626,640
12/24	49,250	700	-1.40%	763,710
12/23	49,950	1600	3.31%	944,643
12/20	48,350	300	-0.62%	648,449