일자	종가	등락	등락률(%)	거래량
01/08	41,450	50	-0.12%	30,953
01/07	41,500	0	0.00%	34,049
01/06	41,500	1950	4.93%	55,319
01/03	39,550	700	-1.74%	76,429
01/02	40,250	1150	-2.78%	34,799
12/30	41,400	1800	-4.17%	94,573
12/27	43,200	6450	-12.99%	77,668
12/26	49,650	150	0.30%	24,179
12/24	49,500	1700	-3.32%	13,310
12/23	51,200	3950	8.36%	34,270