일자	종가	등락	등락률(%)	거래량
01/07	173,500	5800	-3.23%	29,233
01/06	179,300	8800	5.16%	30,839
01/03	170,500	7500	4.60%	20,290
01/02	163,000	2400	-1.45%	14,290
12/30	165,400	1200	0.73%	14,267
12/27	164,200	800	0.49%	15,799
12/26	163,400	6300	-3.71%	16,783
12/24	169,700	500	0.30%	11,474
12/23	169,200	3600	2.17%	13,807
12/20	165,600	1700	-1.02%	14,851