일자	종가	등락	등락률(%)	거래량
01/07	20,100	850	-4.06%	512,095
01/06	20,950	500	2.44%	780,657
01/03	20,450	100	0.49%	371,881
01/02	20,350	1430	7.56%	980,575
12/30	18,920	540	2.94%	756,560
12/27	18,380	750	-3.92%	786,795
12/26	19,130	3350	21.23%	4,482,695
12/24	15,780	290	-1.80%	282,318
12/23	16,070	2030	14.46%	472,064
12/20	14,040	1290	-8.41%	167,482