일자	종가	등락	등락률(%)	거래량
05/08	255,000	5000	2.00%	23,742
05/07	250,000	2500	-0.99%	21,101
05/02	252,500	3000	1.20%	16,987
04/30	249,500	1000	0.40%	11,070
04/29	248,500	1000	-0.40%	20,250
04/28	249,500	500	0.20%	12,830
04/25	249,000	2500	1.01%	15,289
04/24	246,500	500	-0.20%	12,565
04/23	247,000	4000	1.65%	26,094
04/22	243,000	5500	2.32%	21,306