일자	종가	등락	등락률(%)	거래량
05/09	289	0	0.00%	1,614,065
05/08	289	6	-2.03%	1,661,790
05/07	295	22	-6.94%	2,560,405
05/02	317	4	1.28%	6,733,186
04/30	313	20	-6.01%	3,700,953
04/29	333	47	16.43%	24,389,422
04/28	286	20	-6.54%	3,551,599
04/25	306	5	-1.61%	3,637,852
04/24	311	12	4.01%	4,800,833
04/23	299	11	-3.55%	19,726,369