일자	종가	등락	등락률(%)	거래량
05/08	37,000	1350	-3.52%	4,631,905
05/07	38,350	300	0.79%	1,890,991
05/02	38,050	200	-0.52%	1,350,868
04/30	38,250	200	-0.52%	1,823,358
04/29	38,450	400	1.05%	1,777,412
04/28	38,050	100	0.26%	1,779,360
04/25	37,950	1500	-3.80%	5,743,655
04/24	39,450	50	0.13%	497,154
04/23	39,400	200	0.51%	687,551
04/22	39,200	300	0.77%	1,247,257