일자	종가	등락	등락률(%)	거래량
05/08	122,500	3000	-2.39%	325,722
05/07	125,500	2000	-1.57%	476,186
05/02	127,500	3600	2.91%	258,081
04/30	123,900	3100	2.57%	174,460
04/29	120,800	1800	1.51%	157,615
04/28	119,000	2000	1.71%	122,982
04/25	117,000	4800	4.28%	181,191
04/24	112,200	300	-0.27%	62,357
04/23	112,500	1100	-0.97%	93,258
04/22	113,600	100	0.09%	83,915