일자	종가	등락	등락률(%)	거래량
05/08	8,500	20	0.24%	800,257
05/07	8,480	50	0.59%	936,823
05/02	8,430	200	2.43%	1,053,331
04/30	8,230	100	-1.20%	698,270
04/29	8,330	200	2.46%	964,789
04/28	8,130	30	-0.37%	523,573
04/25	8,160	20	-0.24%	747,781
04/24	8,180	90	1.11%	1,433,893
04/23	8,090	10	0.12%	828,244
04/22	8,080	40	0.50%	989,000