일자	종가	등락	등락률(%)	거래량
04/29	20,150	180	0.90%	148,055
04/28	19,970	580	-2.82%	162,363
04/25	20,550	150	0.74%	99,256
04/24	20,400	700	-3.32%	259,453
04/23	21,100	0	0.00%	276,154
04/22	21,100	600	-2.76%	232,149
04/21	21,700	250	-1.14%	190,545
04/18	21,950	400	-1.79%	215,541
04/17	22,350	50	0.22%	440,667
04/16	22,300	500	-2.19%	519,760