일자	종가	등락	등락률(%)	거래량
05/08	88,300	300	0.34%	1,162,631
05/07	88,000	2700	3.17%	1,082,613
05/02	85,300	2500	3.02%	1,053,131
04/30	82,800	200	-0.24%	750,062
04/29	83,000	1300	1.59%	568,748
04/28	81,700	800	-0.97%	658,214
04/25	82,500	400	0.49%	424,250
04/24	82,100	1700	2.11%	509,314
04/23	80,400	2800	-3.37%	883,385
04/22	83,200	2700	3.35%	1,252,710