일자	종가	등락	등락률(%)	거래량
05/09	8,750	440	5.29%	65,577
05/08	8,310	690	-7.67%	131,466
05/07	9,000	300	3.45%	76,569
05/02	8,700	170	1.99%	56,152
04/30	8,530	470	-5.22%	120,032
04/29	9,000	270	3.09%	60,881
04/28	8,730	10	0.11%	79,375
04/25	8,720	290	-3.22%	114,283
04/24	9,010	210	-2.28%	26,704
04/23	9,220	40	0.44%	23,301