일자	종가	등락	등락률(%)	거래량
05/09	125,400	9100	7.82%	2,292,431
05/08	116,300	2000	-1.69%	1,503,040
05/07	118,300	6800	6.10%	1,507,584
05/02	111,500	700	-0.62%	827,406
04/30	112,200	3000	2.75%	1,919,356
04/29	109,200	2800	-2.50%	863,494
04/28	112,000	1700	-1.50%	1,138,376
04/25	113,700	3900	3.55%	980,850
04/24	109,800	1700	-1.52%	1,185,368
04/23	111,500	5300	-4.54%	1,365,625