일자	종가	등락	등락률(%)	거래량
05/09	140,700	2000	-1.40%	21,080
05/08	142,700	6300	4.62%	44,302
05/07	136,400	6500	-4.55%	48,162
05/02	142,900	4900	3.55%	64,568
04/30	138,000	1200	0.88%	49,384
04/29	136,800	6500	4.99%	54,386
04/28	130,300	1100	0.85%	16,473
04/25	129,200	600	-0.46%	15,231
04/24	129,800	500	-0.38%	11,307
04/23	130,300	400	0.31%	16,166