일자	종가	등락	등락률(%)	거래량
05/12	55,100	1100	2.04%	14,994
05/09	54,000	100	0.19%	14,584
05/08	53,900	200	-0.37%	12,365
05/07	54,100	1200	2.27%	26,207
05/02	52,900	0	0.00%	10,376
04/30	52,900	400	-0.75%	11,837
04/29	53,300	900	1.72%	13,272
04/28	52,400	400	0.77%	13,198
04/25	52,000	800	1.56%	12,477
04/24	51,200	0	0.00%	11,178