일자	종가	등락	등락률(%)	거래량
05/08	4,535	30	-0.66%	661,285
05/07	4,565	485	11.89%	4,147,347
05/02	4,080	105	-2.51%	505,183
04/30	4,185	125	-2.90%	213,005
04/29	4,310	210	-4.65%	216,746
04/28	4,520	75	1.69%	633,023
04/25	4,445	105	-2.31%	404,996
04/24	4,550	250	5.81%	6,692,918
04/23	4,300	140	-3.15%	1,111,664
04/22	4,440	160	-3.48%	801,927