일자	종가	등락	등락률(%)	거래량
05/09	39,700	1000	-2.46%	113,014
05/08	40,700	500	1.24%	103,340
05/07	40,200	350	-0.86%	75,181
05/02	40,550	50	-0.12%	58,149
04/30	40,600	750	-1.81%	85,461
04/29	41,350	200	-0.48%	80,128
04/28	41,550	100	-0.24%	107,070
04/25	41,650	550	1.34%	79,125
04/24	41,100	500	-1.20%	121,934
04/23	41,600	1850	4.65%	132,130