일자	종가	등락	등락률(%)	거래량
05/09	93,500	3000	3.31%	181,822
05/08	90,500	200	0.22%	140,776
05/07	90,300	300	0.33%	102,647
05/02	90,000	1700	-1.85%	95,900
04/30	91,700	1000	1.10%	102,032
04/29	90,700	300	-0.33%	129,204
04/28	91,000	300	-0.33%	148,306
04/25	91,300	1800	2.01%	221,848
04/24	89,500	3100	3.59%	228,697
04/23	86,400	1900	-2.15%	173,416