일자	종가	등락	등락률(%)	거래량
04/30	7,720	270	3.62%	148,176
04/29	7,450	130	1.78%	51,052
04/28	7,320	80	-1.08%	58,383
04/25	7,400	140	-1.86%	181,890
04/24	7,540	10	-0.13%	18,803
04/23	7,550	70	-0.92%	70,096
04/22	7,620	60	-0.78%	18,411
04/21	7,680	20	-0.26%	14,481
04/18	7,700	0	0.00%	19,363
04/17	7,700	190	2.53%	26,514