일자	종가	등락	등락률(%)	거래량
05/09	173,800	1100	-0.63%	10,521
05/08	174,900	700	-0.40%	19,986
05/07	175,600	2400	-1.35%	17,450
05/02	178,000	4000	2.30%	24,305
04/30	174,000	1800	-1.02%	17,219
04/29	175,800	3000	1.74%	21,521
04/28	172,800	6100	-3.41%	21,886
04/25	178,900	3900	2.23%	14,099
04/24	175,000	3800	-2.13%	28,592
04/23	178,800	2100	1.19%	13,622