일자	종가	등락	등락률(%)	거래량
05/09	21,700	4970	29.71%	3,901,312
05/08	16,730	0	0.00%	47,296
05/07	16,730	530	3.27%	95,945
05/02	16,200	730	-4.31%	114,963
04/30	16,930	560	-3.20%	91,040
04/29	17,490	560	3.31%	185,186
04/28	16,930	210	-1.23%	82,372
04/25	17,140	10	-0.06%	74,138
04/24	17,150	30	-0.17%	82,361
04/23	17,180	70	-0.41%	123,148