일자	종가	등락	등락률(%)	거래량
05/08	17,400	330	-1.86%	318,565
05/07	17,730	470	-2.58%	288,397
05/02	18,200	120	0.66%	315,477
04/30	18,080	1210	-6.27%	811,656
04/29	19,290	1440	8.07%	3,183,242
04/28	17,850	7650	-30.00%	3,974,311
04/25	25,500	850	-3.23%	405,329
04/24	26,350	700	2.73%	792,441
04/23	25,650	1200	-4.47%	663,483
04/22	26,850	550	-2.01%	580,750