일자	종가	등락	등락률(%)	거래량
05/08	7,580	280	3.84%	13,162
05/07	7,300	370	5.34%	38,801
05/02	6,930	185	2.74%	11,651
04/30	6,745	85	1.28%	3,951
04/29	6,660	740	12.50%	7,975
04/28	5,920	190	3.32%	12,059
04/25	5,730	100	-1.72%	18,441
04/24	5,830	85	-1.44%	8,362
04/23	5,915	155	-2.55%	22,147
04/22	6,070	645	-9.61%	62,355