일자	종가	등락	등락률(%)	거래량
05/09	21,550	200	-0.92%	500,193
05/08	21,750	200	-0.91%	290,462
05/07	21,950	0	0.00%	310,947
05/02	21,950	250	-1.13%	282,347
04/30	22,200	800	3.74%	407,908
04/29	21,400	600	2.88%	431,121
04/28	20,800	0	0.00%	193,696
04/25	20,800	100	-0.48%	324,407
04/24	20,900	0	0.00%	171,869
04/23	20,900	300	1.46%	265,451