일자	종가	등락	등락률(%)	거래량
05/09	129,000	500	0.39%	72,175
05/08	128,500	500	0.39%	129,927
05/07	128,000	800	-0.62%	121,370
05/02	128,800	400	0.31%	94,359
04/30	128,400	100	0.08%	109,613
04/29	128,300	900	0.71%	102,964
04/28	127,400	4000	3.24%	201,776
04/25	123,400	900	-0.72%	143,492
04/24	124,300	5100	4.28%	331,255
04/23	119,200	1400	1.19%	78,977