일자	종가	등락	등락률(%)	거래량
05/09	339	6	-1.74%	636,843
05/08	345	1	-0.29%	1,244,565
05/07	346	13	3.90%	627,080
05/02	333	3	-0.89%	643,695
04/30	336	8	-2.33%	1,157,219
04/29	344	0	0.00%	687,930
04/28	344	21	-5.75%	1,455,281
04/25	365	5	1.39%	940,487
04/24	360	4	-1.10%	1,599,070
04/23	364	9	-2.41%	2,289,871